시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,320	350	+ 1.95%	1,732,668	32,048
13:39	18,330	360	+ 2.00%	1,732,473	32,045
13:38	18,320	350	+ 1.95%	1,731,652	32,030
13:37	18,320	350	+ 1.95%	1,730,189	32,003
13:36	18,310	340	+ 1.89%	1,728,873	31,979
13:35	18,290	320	+ 1.78%	1,728,639	31,975
13:34	18,310	340	+ 1.89%	1,728,112	31,965
13:33	18,280	310	+ 1.73%	1,727,538	31,954
13:32	18,280	310	+ 1.73%	1,726,889	31,943
13:31	18,260	290	+ 1.61%	1,726,415	31,934