시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,390	420	+ 2.34%	1,747,344	32,318
13:49	18,420	450	+ 2.50%	1,746,127	32,296
13:48	18,420	450	+ 2.50%	1,745,461	32,283
13:47	18,410	440	+ 2.45%	1,744,483	32,265
13:46	18,390	420	+ 2.34%	1,743,491	32,247
13:45	18,360	390	+ 2.17%	1,742,738	32,233
13:44	18,400	430	+ 2.39%	1,742,220	32,224
13:43	18,310	340	+ 1.89%	1,734,370	32,080
13:42	18,310	340	+ 1.89%	1,733,152	32,057
13:41	18,320	350	+ 1.95%	1,732,958	32,054