시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,270	300	+ 1.67%	1,924,930	35,575
15:19	18,290	320	+ 1.78%	1,905,703	35,224
15:18	18,300	330	+ 1.84%	1,901,166	35,141
15:17	18,300	330	+ 1.84%	1,898,504	35,092
15:16	18,330	360	+ 2.00%	1,894,077	35,011
15:15	18,320	350	+ 1.95%	1,893,343	34,998
15:14	18,330	360	+ 2.00%	1,891,028	34,956
15:13	18,315	345	+ 1.92%	1,886,504	34,873
15:12	18,310	340	+ 1.89%	1,883,764	34,823
15:11	18,300	330	+ 1.84%	1,879,089	34,737