시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	8,040	70	- 0.86%	26,450	212
12:10	8,040	70	- 0.86%	26,440	212
12:09	8,040	70	- 0.86%	26,350	212
12:08	8,040	70	- 0.86%	26,095	210
12:06	8,040	70	- 0.86%	26,032	209
12:05	8,020	90	- 1.11%	26,026	209
12:04	8,020	90	- 1.11%	25,976	209
12:03	8,020	90	- 1.11%	25,965	209
12:00	8,020	90	- 1.11%	25,963	209
11:59	8,050	60	- 0.74%	25,923	208