시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	8,020	90	- 1.11%	27,495	221
12:40	8,040	70	- 0.86%	27,493	221
12:29	8,010	100	- 1.23%	27,490	221
12:27	8,010	100	- 1.23%	26,913	216
12:25	8,010	100	- 1.23%	26,898	216
12:24	8,040	70	- 0.86%	26,772	215
12:23	8,020	90	- 1.11%	26,771	215
12:22	8,020	90	- 1.11%	26,769	215
12:20	8,020	90	- 1.11%	26,720	215
12:19	8,020	90	- 1.11%	26,705	215