시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	8,000	110	- 1.36%	32,147	258
13:03	8,000	110	- 1.36%	31,890	256
13:02	8,000	110	- 1.36%	31,640	254
13:01	7,990	120	- 1.48%	31,639	254
13:00	8,020	90	- 1.11%	27,670	222
12:58	8,010	100	- 1.23%	27,620	222
12:57	8,010	100	- 1.23%	27,600	222
12:54	8,020	90	- 1.11%	27,509	221
12:52	8,050	60	- 0.74%	27,507	221
12:47	8,020	90	- 1.11%	27,506	221