시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	8,010	100	- 1.23%	38,095	306
13:22	8,000	110	- 1.36%	38,085	305
13:20	8,000	110	- 1.36%	37,880	304
13:15	8,000	110	- 1.36%	37,870	304
13:14	7,980	130	- 1.60%	37,829	303
13:12	7,990	120	- 1.48%	37,800	303
13:08	7,990	120	- 1.48%	37,700	302
13:07	7,990	120	- 1.48%	37,696	302
13:06	7,980	130	- 1.60%	37,695	302
13:05	7,960	150	- 1.85%	37,474	301