시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	8,050	60	- 0.74%	39,476	317
13:52	8,020	90	- 1.11%	39,135	314
13:51	8,030	80	- 0.99%	38,468	308
13:49	8,030	80	- 0.99%	38,467	308
13:43	8,030	80	- 0.99%	38,462	308
13:38	8,000	110	- 1.36%	38,461	308
13:37	8,030	80	- 0.99%	38,135	306
13:29	8,040	70	- 0.86%	38,131	306
13:28	8,010	100	- 1.23%	38,129	306
13:26	8,010	100	- 1.23%	38,122	306