시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	8,090	20	- 0.25%	40,146	322
14:27	8,080	30	- 0.37%	40,109	322
14:25	8,080	30	- 0.37%	39,991	321
14:22	8,060	50	- 0.62%	39,892	320
14:12	8,060	50	- 0.62%	39,815	319
14:08	8,060	50	- 0.62%	39,813	319
14:06	8,060	50	- 0.62%	39,763	319
14:03	8,050	60	- 0.74%	39,758	319
13:57	8,050	60	- 0.74%	39,671	318
13:54	8,060	50	- 0.62%	39,665	318