시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	8,090	20	- 0.25%	41,389	332
14:50	8,100	10	- 0.12%	41,386	332
14:48	8,060	50	- 0.62%	41,367	332
14:47	8,100	10	- 0.12%	40,776	327
14:46	8,070	40	- 0.49%	40,733	327
14:45	8,100	10	- 0.12%	40,577	325
14:41	8,100	10	- 0.12%	40,272	323
14:35	8,090	20	- 0.25%	40,151	322
14:32	8,090	20	- 0.25%	40,148	322
14:31	8,080	30	- 0.37%	40,147	322