시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	8,080	30	- 0.37%	42,224	339
15:01	8,090	20	- 0.25%	42,007	337
14:59	8,110	0	0.00%	41,995	337
14:58	8,110	0	0.00%	41,862	336
14:57	8,110	0	0.00%	41,852	336
14:56	8,110	0	0.00%	41,847	336
14:55	8,100	10	- 0.12%	41,608	334
14:54	8,080	30	- 0.37%	41,411	332
14:53	8,090	20	- 0.25%	41,393	332
14:52	8,090	20	- 0.25%	41,390	332