시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	8,040	70	- 0.86%	9,547	77
09:13	8,040	70	- 0.86%	9,537	76
09:12	8,010	100	- 1.23%	9,303	75
09:11	8,010	100	- 1.23%	9,225	74
09:09	8,010	100	- 1.23%	9,223	74
09:08	8,040	70	- 0.86%	9,218	74
09:07	8,040	70	- 0.86%	9,217	74
09:06	8,000	110	- 1.36%	8,940	72
09:05	7,990	120	- 1.48%	8,081	65
09:04	8,050	60	- 0.74%	8,062	65