시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	8,110	0	0.00%	10,408	83
09:26	8,100	10	- 0.12%	10,336	83
09:25	8,100	10	- 0.12%	10,321	83
09:23	8,100	10	- 0.12%	10,303	83
09:22	8,090	20	- 0.25%	10,203	82
09:21	8,080	30	- 0.37%	9,827	79
09:19	8,070	40	- 0.49%	9,701	78
09:18	8,070	40	- 0.49%	9,700	78
09:17	8,050	60	- 0.74%	9,690	78
09:16	8,050	60	- 0.74%	9,626	77