시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,130	20	+ 0.25%	11,752	94
09:37	8,130	20	+ 0.25%	11,732	94
09:36	8,130	20	+ 0.25%	11,629	93
09:35	8,120	10	+ 0.12%	11,614	93
09:33	8,150	40	+ 0.49%	11,501	92
09:32	8,140	30	+ 0.37%	11,436	92
09:31	8,140	30	+ 0.37%	10,733	86
09:30	8,110	0	0.00%	10,521	84
09:29	8,100	10	- 0.12%	10,460	84
09:28	8,100	10	- 0.12%	10,410	83