시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	8,060	50	- 0.62%	13,690	110
09:51	8,060	50	- 0.62%	13,505	109
09:50	8,060	50	- 0.62%	13,504	109
09:49	8,060	50	- 0.62%	12,501	100
09:48	8,060	50	- 0.62%	12,443	100
09:46	8,070	40	- 0.49%	12,321	99
09:42	8,090	20	- 0.25%	12,307	99
09:41	8,090	20	- 0.25%	12,270	99
09:40	8,080	30	- 0.37%	12,065	97
09:39	8,090	20	- 0.25%	12,024	97