시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	8,040	70	- 0.86%	17,249	139
10:04	8,040	70	- 0.86%	17,229	138
10:03	8,040	70	- 0.86%	16,594	133
10:02	8,060	50	- 0.62%	15,594	125
10:00	8,070	40	- 0.49%	15,589	125
09:59	8,070	40	- 0.49%	15,588	125
09:57	8,040	70	- 0.86%	15,585	125
09:55	8,060	50	- 0.62%	14,957	120
09:54	8,060	50	- 0.62%	14,756	119
09:53	8,060	50	- 0.62%	13,705	110