시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	8,010	100	- 1.23%	19,036	153
10:15	8,000	110	- 1.36%	19,035	153
10:14	8,010	100	- 1.23%	18,900	152
10:13	8,010	100	- 1.23%	18,453	148
10:12	8,020	90	- 1.11%	18,022	145
10:10	8,020	90	- 1.11%	17,792	143
10:09	8,030	80	- 0.99%	17,636	142
10:08	8,030	80	- 0.99%	17,564	141
10:07	8,040	70	- 0.86%	17,372	140
10:06	8,040	70	- 0.86%	17,351	139