시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	8,030	80	- 0.99%	19,590	157
10:33	8,080	30	- 0.37%	19,548	157
10:32	8,080	30	- 0.37%	19,547	157
10:31	8,080	30	- 0.37%	19,545	157
10:29	8,040	70	- 0.86%	19,445	156
10:28	8,010	100	- 1.23%	19,207	154
10:26	8,030	80	- 0.99%	19,133	154
10:25	8,030	80	- 0.99%	19,131	154
10:19	8,030	80	- 0.99%	19,130	154
10:18	8,010	100	- 1.23%	19,127	154