시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,060	50	- 0.62%	23,687	190
10:57	8,050	60	- 0.74%	23,677	190
10:52	8,010	100	- 1.23%	23,637	190
10:51	8,040	70	- 0.86%	23,023	185
10:50	8,020	90	- 1.11%	22,757	183
10:47	8,050	60	- 0.74%	19,606	158
10:46	8,040	70	- 0.86%	19,605	158
10:40	8,080	30	- 0.37%	19,594	157
10:39	8,030	80	- 0.99%	19,593	157
10:37	8,080	30	- 0.37%	19,591	157