시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	8,060	50	- 0.62%	24,371	196
11:20	8,050	60	- 0.74%	24,369	196
11:19	8,050	60	- 0.74%	24,356	196
11:17	8,060	50	- 0.62%	23,960	192
11:16	8,060	50	- 0.62%	23,832	191
11:14	8,060	50	- 0.62%	23,711	190
11:12	8,060	50	- 0.62%	23,710	190
11:11	8,060	50	- 0.62%	23,709	190
11:09	8,060	50	- 0.62%	23,698	190
11:01	8,060	50	- 0.62%	23,697	190