시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	8,050	60	- 0.74%	25,823	207
11:54	8,010	100	- 1.23%	25,822	207
11:48	8,050	60	- 0.74%	25,324	203
11:45	8,050	60	- 0.74%	25,311	203
11:44	8,060	50	- 0.62%	25,305	203
11:42	8,060	50	- 0.62%	25,303	203
11:37	8,060	50	- 0.62%	25,292	203
11:33	8,010	100	- 1.23%	25,291	203
11:32	8,070	40	- 0.49%	24,377	196
11:28	8,070	40	- 0.49%	24,376	196