시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,000	110	- 1.36%	50,462	405
15:19	8,060	50	- 0.62%	46,258	371
15:14	8,070	40	- 0.49%	45,055	362
15:13	8,020	90	- 1.11%	44,634	358
15:12	8,080	30	- 0.37%	44,376	356
15:10	8,090	20	- 0.25%	43,374	348
15:08	8,100	10	- 0.12%	43,348	348
15:07	8,090	20	- 0.25%	43,023	345
15:06	8,090	20	- 0.25%	42,909	344
15:05	8,100	10	- 0.12%	42,257	339