시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	12,050	380	- 3.06%	807,481	10,041
13:58	12,050	380	- 3.06%	806,904	10,034
13:57	12,090	340	- 2.74%	800,611	9,959
13:56	12,090	340	- 2.74%	800,508	9,957
13:55	12,080	350	- 2.82%	800,391	9,956
13:54	12,090	340	- 2.74%	799,907	9,950
13:53	12,090	340	- 2.74%	799,016	9,939
13:52	12,100	330	- 2.66%	798,702	9,935
13:51	12,100	330	- 2.66%	798,565	9,934
13:50	12,100	330	- 2.66%	798,452	9,932