시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	12,060	370	- 2.98%	811,831	10,094
14:08	12,070	360	- 2.90%	811,718	10,092
14:07	12,050	380	- 3.06%	811,686	10,092
14:06	12,080	350	- 2.82%	811,106	10,085
14:05	12,070	360	- 2.90%	810,101	10,073
14:04	12,030	400	- 3.22%	809,660	10,068
14:03	12,040	390	- 3.14%	809,368	10,064
14:02	12,050	380	- 3.06%	808,541	10,054
14:01	12,050	380	- 3.06%	807,594	10,043
14:00	12,050	380	- 3.06%	807,535	10,042