시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	12,070	360	- 2.90%	818,672	10,176
14:18	12,050	380	- 3.06%	818,505	10,174
14:17	12,070	360	- 2.90%	817,091	10,157
14:16	12,060	370	- 2.98%	816,962	10,156
14:15	12,070	360	- 2.90%	816,942	10,155
14:14	12,040	390	- 3.14%	816,936	10,155
14:13	12,030	400	- 3.22%	816,924	10,155
14:12	12,070	360	- 2.90%	813,113	10,109
14:11	12,060	370	- 2.98%	812,884	10,106
14:10	12,040	390	- 3.14%	812,796	10,105