시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,050	380	- 3.06%	822,275	10,220
14:29	12,030	400	- 3.22%	821,798	10,214
14:28	12,030	400	- 3.22%	821,593	10,211
14:26	12,020	410	- 3.30%	821,551	10,211
14:25	12,080	350	- 2.82%	820,286	10,196
14:24	12,090	340	- 2.74%	820,171	10,194
14:23	12,080	350	- 2.82%	820,003	10,192
14:22	12,080	350	- 2.82%	819,881	10,191
14:21	12,100	330	- 2.66%	819,065	10,181
14:20	12,100	330	- 2.66%	819,036	10,181