시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,070	360	- 2.90%	826,706	10,273
14:39	12,070	360	- 2.90%	826,233	10,267
14:38	12,070	360	- 2.90%	826,232	10,267
14:37	12,060	370	- 2.98%	826,070	10,265
14:36	12,070	360	- 2.90%	825,578	10,259
14:35	12,060	370	- 2.98%	825,513	10,259
14:34	12,050	380	- 3.06%	824,489	10,246
14:33	12,050	380	- 3.06%	824,399	10,245
14:32	12,060	370	- 2.98%	824,379	10,245
14:31	12,050	380	- 3.06%	822,865	10,227