시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,060	370	- 2.98%	831,166	10,327
14:49	12,070	360	- 2.90%	830,858	10,323
14:48	12,080	350	- 2.82%	829,617	10,308
14:47	12,090	340	- 2.74%	829,250	10,304
14:46	12,090	340	- 2.74%	828,804	10,298
14:45	12,100	330	- 2.66%	828,028	10,289
14:44	12,100	330	- 2.66%	827,460	10,282
14:43	12,100	330	- 2.66%	827,234	10,279
14:42	12,070	360	- 2.90%	826,788	10,274
14:41	12,080	350	- 2.82%	826,709	10,273