시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	12,610	180	+ 1.45%	134,849	1,689
09:08	12,560	130	+ 1.05%	125,037	1,566
09:07	12,690	260	+ 2.09%	109,489	1,370
09:06	12,730	300	+ 2.41%	100,457	1,256
09:05	12,590	160	+ 1.29%	88,668	1,106
09:04	12,600	170	+ 1.37%	79,683	993
09:03	12,560	130	+ 1.05%	75,803	944
09:02	12,600	170	+ 1.37%	62,888	782
09:01	12,440	10	+ 0.08%	35,630	436
09:00	12,260	170	- 1.37%	19,247	233