시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	12,750	320	+ 2.57%	201,463	2,533
09:18	12,730	300	+ 2.41%	197,722	2,485
09:17	12,700	270	+ 2.17%	187,359	2,354
09:16	12,740	310	+ 2.49%	184,104	2,312
09:15	12,660	230	+ 1.85%	178,869	2,246
09:14	12,750	320	+ 2.57%	173,021	2,171
09:13	12,580	150	+ 1.21%	161,433	2,024
09:12	12,500	70	+ 0.56%	158,067	1,982
09:11	12,690	260	+ 2.09%	148,739	1,865
09:10	12,650	220	+ 1.77%	141,681	1,775