시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	12,980	550	+ 4.43%	301,066	3,814
09:28	12,940	510	+ 4.10%	296,369	3,753
09:27	12,840	410	+ 3.30%	264,895	3,345
09:26	12,840	410	+ 3.30%	257,721	3,253
09:25	12,820	390	+ 3.14%	253,977	3,205
09:24	12,750	320	+ 2.57%	247,578	3,123
09:23	12,820	390	+ 3.14%	242,449	3,057
09:22	12,800	370	+ 2.98%	233,513	2,943
09:21	12,850	420	+ 3.38%	218,978	2,757
09:20	12,770	340	+ 2.74%	207,671	2,612