시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	12,610	180	+ 1.45%	391,523	4,972
09:38	12,710	280	+ 2.25%	378,482	4,808
09:37	12,710	280	+ 2.25%	364,196	4,627
09:36	12,810	380	+ 3.06%	356,149	4,524
09:35	12,780	350	+ 2.82%	345,561	4,389
09:34	12,850	420	+ 3.38%	339,207	4,307
09:33	12,890	460	+ 3.70%	334,889	4,252
09:32	12,910	480	+ 3.86%	328,000	4,163
09:31	13,000	570	+ 4.59%	316,571	4,015
09:30	12,970	540	+ 4.34%	306,537	3,885