| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 12,350 | 80 | - 0.64% | 472,510 | 5,978 |
| 09:48 | 12,260 | 170 | - 1.37% | 465,504 | 5,892 |
| 09:47 | 12,310 | 120 | - 0.97% | 461,995 | 5,849 |
| 09:46 | 12,430 | 0 | 0.00% | 450,433 | 5,707 |
| 09:45 | 12,410 | 20 | - 0.16% | 440,414 | 5,582 |
| 09:44 | 12,420 | 10 | - 0.08% | 435,399 | 5,520 |
| 09:43 | 12,460 | 30 | + 0.24% | 424,901 | 5,390 |
| 09:42 | 12,480 | 50 | + 0.40% | 419,059 | 5,317 |
| 09:41 | 12,560 | 130 | + 1.05% | 412,375 | 5,233 |
| 09:40 | 12,480 | 50 | + 0.40% | 403,601 | 5,124 |