시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	12,260	170	- 1.37%	509,987	6,437
09:58	12,300	130	- 1.05%	508,474	6,419
09:57	12,240	190	- 1.53%	507,769	6,410
09:56	12,180	250	- 2.01%	503,981	6,364
09:55	12,210	220	- 1.77%	498,510	6,297
09:54	12,310	120	- 0.97%	486,904	6,155
09:53	12,300	130	- 1.05%	482,295	6,099
09:52	12,280	150	- 1.21%	481,201	6,085
09:51	12,290	140	- 1.13%	477,869	6,044
09:50	12,280	150	- 1.21%	476,663	6,029