시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	12,080	350	- 2.82%	558,926	7,032
10:08	12,140	290	- 2.33%	549,315	6,915
10:07	12,200	230	- 1.85%	545,625	6,871
10:06	12,140	290	- 2.33%	544,160	6,853
10:05	12,140	290	- 2.33%	540,895	6,813
10:04	12,110	320	- 2.57%	536,558	6,761
10:03	12,160	270	- 2.17%	528,006	6,657
10:02	12,200	230	- 1.85%	523,385	6,601
10:01	12,170	260	- 2.09%	522,412	6,589
10:00	12,160	270	- 2.17%	520,616	6,567