시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	12,200	230	- 1.85%	567,590	7,137
10:18	12,240	190	- 1.53%	566,571	7,125
10:17	12,200	230	- 1.85%	564,851	7,104
10:16	12,200	230	- 1.85%	563,724	7,090
10:15	12,170	260	- 2.09%	563,272	7,084
10:14	12,180	250	- 2.01%	562,984	7,081
10:13	12,160	270	- 2.17%	562,676	7,077
10:12	12,120	310	- 2.49%	561,476	7,063
10:11	12,110	320	- 2.57%	561,097	7,058
10:10	12,130	300	- 2.41%	559,987	7,045