시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	12,230	200	- 1.61%	588,862	7,397
10:28	12,250	180	- 1.45%	580,081	7,290
10:27	12,220	210	- 1.69%	574,844	7,226
10:26	12,190	240	- 1.93%	574,347	7,220
10:25	12,180	250	- 2.01%	574,208	7,218
10:24	12,170	260	- 2.09%	574,080	7,216
10:23	12,230	200	- 1.61%	573,062	7,204
10:22	12,220	210	- 1.69%	571,418	7,184
10:21	12,160	270	- 2.17%	571,110	7,180
10:20	12,150	280	- 2.25%	569,544	7,161