시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,110	320	- 2.57%	838,674	10,418
14:59	12,120	310	- 2.49%	838,118	10,411
14:58	12,090	340	- 2.74%	837,627	10,405
14:57	12,080	350	- 2.82%	837,462	10,403
14:56	12,080	350	- 2.82%	836,860	10,396
14:55	12,060	370	- 2.98%	836,812	10,395
14:54	12,100	330	- 2.66%	835,346	10,377
14:53	12,070	360	- 2.90%	833,951	10,361
14:52	12,060	370	- 2.98%	833,373	10,354
14:51	12,060	370	- 2.98%	833,276	10,352