시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	12,230	200	- 1.61%	597,055	7,497
10:38	12,230	200	- 1.61%	597,039	7,497
10:37	12,200	230	- 1.85%	594,996	7,472
10:36	12,200	230	- 1.85%	594,719	7,469
10:35	12,190	240	- 1.93%	594,409	7,465
10:34	12,190	240	- 1.93%	591,771	7,433
10:33	12,240	190	- 1.53%	590,673	7,419
10:32	12,180	250	- 2.01%	590,387	7,416
10:31	12,160	270	- 2.17%	590,078	7,412
10:30	12,230	200	- 1.61%	589,122	7,401