시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	12,240	190	- 1.53%	606,394	7,611
10:48	12,260	170	- 1.37%	605,449	7,600
10:47	12,270	160	- 1.29%	605,244	7,597
10:46	12,240	190	- 1.53%	604,292	7,586
10:45	12,220	210	- 1.69%	604,169	7,584
10:44	12,260	170	- 1.37%	603,901	7,581
10:43	12,250	180	- 1.45%	603,735	7,579
10:42	12,210	220	- 1.77%	601,493	7,551
10:41	12,200	230	- 1.85%	601,213	7,548
10:40	12,220	210	- 1.69%	598,234	7,512