시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	12,250	180	- 1.45%	612,399	7,685
10:58	12,240	190	- 1.53%	612,207	7,682
10:57	12,240	190	- 1.53%	612,001	7,680
10:56	12,210	220	- 1.77%	611,715	7,676
10:55	12,250	180	- 1.45%	610,072	7,656
10:54	12,250	180	- 1.45%	609,854	7,654
10:53	12,260	170	- 1.37%	609,682	7,652
10:52	12,200	230	- 1.85%	609,648	7,651
10:51	12,240	190	- 1.53%	607,226	7,622
10:50	12,230	200	- 1.61%	607,001	7,619