시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	12,200	230	- 1.85%	626,130	7,853
11:08	12,230	200	- 1.61%	624,057	7,828
11:07	12,240	190	- 1.53%	623,699	7,823
11:06	12,270	160	- 1.29%	622,771	7,812
11:05	12,270	160	- 1.29%	621,734	7,799
11:04	12,280	150	- 1.21%	617,412	7,746
11:03	12,290	140	- 1.13%	617,190	7,743
11:02	12,270	160	- 1.29%	616,663	7,737
11:01	12,270	160	- 1.29%	616,460	7,735
11:00	12,220	210	- 1.69%	615,891	7,728