시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	12,190	240	- 1.93%	635,473	7,967
11:18	12,180	250	- 2.01%	633,965	7,949
11:17	12,180	250	- 2.01%	633,154	7,939
11:16	12,210	220	- 1.77%	631,068	7,913
11:15	12,210	220	- 1.77%	630,650	7,908
11:14	12,220	210	- 1.69%	628,960	7,888
11:13	12,240	190	- 1.53%	627,532	7,870
11:12	12,230	200	- 1.61%	627,478	7,870
11:11	12,250	180	- 1.45%	627,094	7,865
11:10	12,200	230	- 1.85%	626,538	7,858