시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	12,140	290	- 2.33%	645,206	8,085
11:28	12,130	300	- 2.41%	645,060	8,084
11:27	12,120	310	- 2.49%	644,069	8,072
11:26	12,130	300	- 2.41%	642,996	8,059
11:25	12,140	290	- 2.33%	642,212	8,049
11:24	12,160	270	- 2.17%	639,149	8,012
11:23	12,160	270	- 2.17%	638,929	8,009
11:22	12,200	230	- 1.85%	635,932	7,973
11:21	12,210	220	- 1.77%	635,689	7,970
11:20	12,210	220	- 1.77%	635,582	7,968