시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	12,130	300	- 2.41%	651,681	8,164
11:38	12,130	300	- 2.41%	651,171	8,158
11:37	12,130	300	- 2.41%	650,821	8,153
11:36	12,140	290	- 2.33%	650,752	8,153
11:35	12,120	310	- 2.49%	650,035	8,144
11:34	12,160	270	- 2.17%	648,874	8,130
11:33	12,120	310	- 2.49%	648,585	8,126
11:32	12,110	320	- 2.57%	648,083	8,120
11:31	12,160	270	- 2.17%	645,588	8,090
11:30	12,160	270	- 2.17%	645,401	8,088