시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	12,130	300	- 2.41%	661,956	8,288
11:48	12,140	290	- 2.33%	661,554	8,283
11:47	12,120	310	- 2.49%	660,823	8,275
11:46	12,120	310	- 2.49%	657,598	8,236
11:45	12,110	320	- 2.57%	657,400	8,233
11:44	12,120	310	- 2.49%	657,375	8,233
11:43	12,120	310	- 2.49%	656,991	8,228
11:42	12,120	310	- 2.49%	655,903	8,215
11:41	12,110	320	- 2.57%	655,648	8,212
11:40	12,140	290	- 2.33%	652,142	8,169