시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	12,080	350	- 2.82%	690,321	8,631
11:58	12,100	330	- 2.66%	690,071	8,628
11:57	12,100	330	- 2.66%	686,452	8,585
11:56	12,100	330	- 2.66%	686,330	8,583
11:55	12,110	320	- 2.57%	686,264	8,582
11:54	12,110	320	- 2.57%	685,898	8,578
11:53	12,110	320	- 2.57%	685,424	8,572
11:52	12,110	320	- 2.57%	685,066	8,568
11:51	12,080	350	- 2.82%	684,043	8,556
11:50	12,110	320	- 2.57%	665,591	8,332