시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	12,080	350	- 2.82%	695,559	8,695
12:08	12,080	350	- 2.82%	695,152	8,690
12:07	12,100	330	- 2.66%	692,629	8,659
12:06	12,110	320	- 2.57%	692,119	8,653
12:05	12,100	330	- 2.66%	692,091	8,653
12:04	12,100	330	- 2.66%	691,906	8,651
12:03	12,080	350	- 2.82%	691,082	8,641
12:02	12,090	340	- 2.74%	690,703	8,636
12:01	12,090	340	- 2.74%	690,395	8,632
12:00	12,100	330	- 2.66%	690,332	8,632