시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,090	340	- 2.74%	851,083	10,568
15:09	12,090	340	- 2.74%	850,828	10,565
15:08	12,110	320	- 2.57%	849,797	10,553
15:07	12,090	340	- 2.74%	847,670	10,527
15:06	12,110	320	- 2.57%	847,297	10,522
15:05	12,120	310	- 2.49%	844,548	10,489
15:04	12,170	260	- 2.09%	843,670	10,478
15:03	12,200	230	- 1.85%	843,327	10,474
15:02	12,140	290	- 2.33%	840,070	10,435
15:01	12,140	290	- 2.33%	839,270	10,425