시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	12,080	350	- 2.82%	699,574	8,743
12:18	12,080	350	- 2.82%	699,077	8,737
12:17	12,060	370	- 2.98%	698,924	8,735
12:16	12,080	350	- 2.82%	698,567	8,731
12:15	12,090	340	- 2.74%	698,203	8,727
12:14	12,100	330	- 2.66%	698,186	8,727
12:13	12,110	320	- 2.57%	697,351	8,716
12:12	12,110	320	- 2.57%	697,230	8,715
12:11	12,120	310	- 2.49%	697,105	8,713
12:10	12,070	360	- 2.90%	697,042	8,713